Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.38 | 1.38 | 1.33 | 1.38 | 6963.00 |
| 26 Aug, 2024 | 1.36 | 1.39 | 1.34 | 1.38 | 15.83 Thousand |
| 23 Aug, 2024 | 1.32 | 1.4 | 1.32 | 1.34 | 15.89 Thousand |
| 22 Aug, 2024 | 1.44 | 1.47 | 1.25 | 1.34 | 21.2 Thousand |
| 21 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 17.33 Thousand |
| 20 Aug, 2024 | 1.42 | 1.47 | 1.42 | 1.43 | 4470.00 |
| 19 Aug, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 5340.00 |
| 16 Aug, 2024 | 1.58 | 1.58 | 1.45 | 1.49 | 9124.00 |
| 15 Aug, 2024 | 1.49 | 1.56 | 1.49 | 1.56 | 8966.00 |
| 14 Aug, 2024 | 1.48 | 1.57 | 1.44 | 1.51 | 15.15 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC