Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.58 | 1.64 | 1.57 | 1.58 | 1463.00 |
| 29 Jul, 2024 | 1.65 | 1.65 | 1.57 | 1.64 | 8292.00 |
| 26 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 4858.00 |
| 25 Jul, 2024 | 1.69 | 1.69 | 1.6 | 1.63 | 2124.00 |
| 24 Jul, 2024 | 1.66 | 1.75 | 1.66 | 1.69 | 24.13 Thousand |
| 23 Jul, 2024 | 1.68 | 1.78 | 1.65 | 1.7 | 3445.00 |
| 22 Jul, 2024 | 1.65 | 1.68 | 1.63 | 1.63 | 10.18 Thousand |
| 19 Jul, 2024 | 1.66 | 1.7 | 1.63 | 1.68 | 4523.00 |
| 18 Jul, 2024 | 1.78 | 1.8 | 1.74 | 1.74 | 1553.00 |
| 17 Jul, 2024 | 1.81 | 1.82 | 1.63 | 1.78 | 10.55 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC