Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.44 | 1.52 | 1.44 | 1.48 | 7999.00 |
| 12 Aug, 2024 | 1.49 | 1.53 | 1.44 | 1.45 | 3200.00 |
| 09 Aug, 2024 | 1.5 | 1.5 | 1.43 | 1.46 | 3408.00 |
| 08 Aug, 2024 | 1.41 | 1.44 | 1.41 | 1.41 | 1959.00 |
| 07 Aug, 2024 | 1.35 | 1.49 | 1.35 | 1.43 | 2044.00 |
| 06 Aug, 2024 | 1.4 | 1.45 | 1.4 | 1.42 | 3163.00 |
| 05 Aug, 2024 | 1.41 | 1.47 | 1.41 | 1.41 | 1383.00 |
| 02 Aug, 2024 | 1.45 | 1.51 | 1.45 | 1.47 | 1596.00 |
| 01 Aug, 2024 | 1.52 | 1.55 | 1.46 | 1.49 | 7251.00 |
| 31 Jul, 2024 | 1.64 | 1.64 | 1.51 | 1.55 | 26.64 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC