Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.17 | 7.17 | 6.96 | 7.05 | 40.13 Thousand |
| 13 Jun, 2025 | 7.2 | 7.2 | 7.01 | 7.08 | 26.24 Thousand |
| 12 Jun, 2025 | 7.24 | 7.28 | 7.11 | 7.19 | 56.79 Thousand |
| 11 Jun, 2025 | 7.2 | 7.24 | 7.1 | 7.16 | 35.02 Thousand |
| 10 Jun, 2025 | 7.25 | 7.25 | 7.08 | 7.17 | 52.37 Thousand |
| 09 Jun, 2025 | 7.16 | 7.28 | 7.07 | 7.21 | 61.36 Thousand |
| 06 Jun, 2025 | 6.94 | 7.17 | 6.94 | 7.14 | 23.12 Thousand |
| 05 Jun, 2025 | 7.07 | 7.11 | 6.95 | 7.02 | 36.78 Thousand |
| 04 Jun, 2025 | 7.15 | 7.18 | 7.1 | 7.11 | 35.76 Thousand |
| 03 Jun, 2025 | 7.18 | 7.18 | 7.07 | 7.15 | 72.08 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC