Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 7.55 | 7.55 | 7.45 | 7.46 | 45.8 Thousand |
| 12 Aug, 2025 | 7.38 | 7.57 | 7.38 | 7.5 | 39.24 Thousand |
| 11 Aug, 2025 | 7.47 | 7.49 | 7.41 | 7.45 | 26.22 Thousand |
| 08 Aug, 2025 | 7.41 | 7.47 | 7.4 | 7.41 | 46.41 Thousand |
| 07 Aug, 2025 | 7.4 | 7.42 | 7.35 | 7.38 | 18.52 Thousand |
| 06 Aug, 2025 | 7.36 | 7.44 | 7.35 | 7.38 | 24.44 Thousand |
| 05 Aug, 2025 | 7.41 | 7.41 | 7.27 | 7.3 | 33.33 Thousand |
| 04 Aug, 2025 | 7.35 | 7.41 | 7.35 | 7.41 | 26.9 Thousand |
| 01 Aug, 2025 | 7.35 | 7.41 | 7.35 | 7.38 | 24.01 Thousand |
| 31 Jul, 2025 | 7.35 | 7.48 | 7.35 | 7.45 | 36.13 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC