OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.94 | 5.68 | 4.71 | 5.5 | 1.41 Million |
| 27 Feb, 2025 | 4.55 | 4.55 | 4.3 | 4.35 | 24.9 Thousand |
| 26 Feb, 2025 | 4.47 | 4.6 | 4.39 | 4.54 | 48.6 Thousand |
| 25 Feb, 2025 | 4.3 | 4.35 | 4.07 | 4.31 | 31.02 Thousand |
| 24 Feb, 2025 | 3.65 | 4.24 | 3.65 | 4.23 | 41.6 Thousand |
| 21 Feb, 2025 | 4.13 | 4.13 | 3.67 | 3.7 | 62.46 Thousand |
| 20 Feb, 2025 | 4.18 | 4.29 | 4.05 | 4.08 | 44.6 Thousand |
| 19 Feb, 2025 | 4.38 | 4.38 | 4.03 | 4.09 | 44.64 Thousand |
| 18 Feb, 2025 | 4.41 | 4.5 | 4.07 | 4.34 | 123.83 Thousand |
| 14 Feb, 2025 | 3.9 | 4.15 | 3.65 | 4.0 | 108.41 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN