Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 95.72 97.21 94.7 97.11 694.3 Thousand
16 May, 2022 93.06 94.2 90.19 93.55 586.9 Thousand
13 May, 2022 93.22 94.59 92.42 93.22 557.6 Thousand
12 May, 2022 87.56 92.11 86.93 92.02 1.04 Million
11 May, 2022 91.73 92.23 87.85 88.14 892.3 Thousand
10 May, 2022 92.8 93.21 90.35 91.5 1.04 Million
09 May, 2022 93.79 94.37 91.13 91.65 1.22 Million
06 May, 2022 94.08 95.02 91.75 94.93 951.7 Thousand
05 May, 2022 96.07 96.43 94.02 95.06 841.5 Thousand
04 May, 2022 95.28 97.95 92.5 97.77 1.02 Million