Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 86.84 88.63 86.79 87.65 516.1 Thousand
18 Apr, 2022 85.89 87.22 85.11 86.37 852.5 Thousand
14 Apr, 2022 86.68 87.48 85.49 86.22 749.3 Thousand
13 Apr, 2022 85.03 86.77 84.87 86.37 753 Thousand
12 Apr, 2022 86.56 87.09 84.0 84.63 772.1 Thousand
11 Apr, 2022 83.26 86.56 83.26 85.04 977.3 Thousand
08 Apr, 2022 83.86 86.06 83.17 84.0 997.1 Thousand
07 Apr, 2022 83.87 84.81 82.0 83.62 1.79 Million
06 Apr, 2022 84.1 84.91 82.23 84.34 2.1 Million
05 Apr, 2022 88.87 90.08 84.0 85.15 3.45 Million