Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 96.76 97.56 94.61 95.65 643.9 Thousand
18 Mar, 2022 96.58 98.31 94.8 98.17 1.14 Million
17 Mar, 2022 95.21 97.1 95.05 97.04 569.9 Thousand
16 Mar, 2022 94.74 96.26 93.05 96.01 852.7 Thousand
15 Mar, 2022 91.85 93.78 91.85 93.68 903.4 Thousand
14 Mar, 2022 90.36 91.5 89.76 90.75 1.11 Million
11 Mar, 2022 90.19 91.0 89.11 89.8 866.3 Thousand
10 Mar, 2022 86.63 89.16 86.46 88.94 1.16 Million
09 Mar, 2022 84.4 89.84 83.76 88.75 1.4 Million
08 Mar, 2022 81.43 83.87 79.35 81.82 1.27 Million