Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 98.1 98.95 96.45 98.07 874.1 Thousand
17 Feb, 2022 99.56 100.0 96.67 97.68 1.16 Million
16 Feb, 2022 94.3 101.12 94.3 100.8 1.33 Million
15 Feb, 2022 90.85 93.55 90.73 92.34 1.28 Million
14 Feb, 2022 89.13 91.87 89.1 90.47 1.13 Million
11 Feb, 2022 90.29 92.04 88.95 89.24 757.8 Thousand
10 Feb, 2022 91.58 93.32 89.01 89.75 812.1 Thousand
09 Feb, 2022 93.62 94.04 92.61 93.47 780.5 Thousand
08 Feb, 2022 88.48 91.03 88.42 90.69 593.5 Thousand
07 Feb, 2022 88.53 89.27 87.67 88.35 441.6 Thousand