Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 88.86 89.42 86.45 88.23 569 Thousand
03 Feb, 2022 91.25 91.3 89.44 89.5 643.5 Thousand
02 Feb, 2022 90.08 91.52 89.43 91.38 696.2 Thousand
01 Feb, 2022 90.26 91.03 88.19 90.01 697.4 Thousand
31 Jan, 2022 87.5 88.75 87.25 88.7 943.7 Thousand
28 Jan, 2022 85.66 87.84 84.53 87.77 879.5 Thousand
27 Jan, 2022 88.47 89.77 86.22 86.38 807.7 Thousand
26 Jan, 2022 90.77 91.35 87.0 87.84 1.31 Million
25 Jan, 2022 90.66 90.66 87.79 89.37 1.24 Million
24 Jan, 2022 87.0 92.49 85.98 92.27 1.51 Million