USD 174.44
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 169.33 | 172.22 | 169.0 | 172.14 | 480.24 Thousand |
02 Jan, 2025 | 171.58 | 173.29 | 168.0 | 169.29 | 617.1 Thousand |
31 Dec, 2024 | 170.1 | 171.05 | 169.38 | 170.32 | 543.43 Thousand |
30 Dec, 2024 | 170.03 | 170.37 | 167.15 | 169.59 | 438.33 Thousand |
27 Dec, 2024 | 171.25 | 172.32 | 169.45 | 170.58 | 405.21 Thousand |
26 Dec, 2024 | 170.43 | 173.42 | 169.21 | 172.47 | 433.43 Thousand |
24 Dec, 2024 | 170.79 | 171.77 | 169.25 | 171.09 | 343.63 Thousand |
23 Dec, 2024 | 169.84 | 171.69 | 168.87 | 170.91 | 1 Million |
20 Dec, 2024 | 168.89 | 172.53 | 168.21 | 169.41 | 4.99 Million |
19 Dec, 2024 | 173.38 | 175.39 | 169.32 | 169.5 | 1.19 Million |
0HM0
APTO
ZFSVF
WLCOF
FFMH
6508