Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 86.92 87.47 80.25 80.8 1.35 Million
04 Mar, 2022 89.51 90.15 86.21 86.86 863.9 Thousand
03 Mar, 2022 93.53 93.86 90.62 91.27 651.1 Thousand
02 Mar, 2022 90.41 93.26 89.12 92.65 1.39 Million
01 Mar, 2022 93.4 93.68 88.72 89.32 987.7 Thousand
28 Feb, 2022 91.12 93.25 90.93 93.19 1.5 Million
25 Feb, 2022 90.84 92.81 90.45 92.72 700.2 Thousand
24 Feb, 2022 87.83 90.74 87.01 90.64 1.11 Million
23 Feb, 2022 94.26 94.41 90.38 90.58 657.2 Thousand
22 Feb, 2022 97.86 97.86 92.85 93.59 778.8 Thousand