Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 93.79 96.66 93.62 95.65 930.6 Thousand
02 May, 2022 90.86 93.56 89.6 93.34 806.5 Thousand
29 Apr, 2022 91.23 94.17 90.74 90.93 1.03 Million
28 Apr, 2022 91.31 93.05 87.8 91.96 1.13 Million
27 Apr, 2022 88.89 92.01 88.01 89.62 1.76 Million
26 Apr, 2022 87.05 88.2 86.16 86.16 937.9 Thousand
25 Apr, 2022 84.84 88.21 83.9 88.0 657.7 Thousand
22 Apr, 2022 87.0 87.23 84.97 85.45 532.5 Thousand
21 Apr, 2022 89.41 89.63 86.51 87.47 401 Thousand
20 Apr, 2022 88.28 89.4 87.31 88.13 529.9 Thousand