Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 96.33 96.56 93.4 94.73 638.5 Thousand
31 May, 2022 96.57 96.57 94.27 95.58 1.3 Million
27 May, 2022 96.54 97.64 95.82 97.39 746.5 Thousand
26 May, 2022 93.61 95.59 93.61 95.31 563.8 Thousand
25 May, 2022 90.43 94.18 90.33 93.21 560.5 Thousand
24 May, 2022 92.38 92.68 88.1 90.63 745.3 Thousand
23 May, 2022 90.78 93.72 90.2 92.75 770.2 Thousand
20 May, 2022 93.74 93.74 87.14 89.64 1.13 Million
19 May, 2022 93.16 95.46 92.49 93.57 584.7 Thousand
18 May, 2022 95.63 97.54 94.13 94.71 586 Thousand