Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 83.29 83.58 80.98 83.1 1.33 Million
14 Jun, 2022 82.51 83.61 81.45 82.66 1.09 Million
13 Jun, 2022 85.95 86.3 81.96 82.81 1.71 Million
10 Jun, 2022 91.78 92.74 89.2 89.29 681.9 Thousand
09 Jun, 2022 94.5 95.48 93.69 93.87 581.4 Thousand
08 Jun, 2022 96.81 96.81 93.97 94.58 898.7 Thousand
07 Jun, 2022 95.24 97.77 94.59 97.52 602.9 Thousand
06 Jun, 2022 95.78 96.58 94.73 96.14 817.3 Thousand
03 Jun, 2022 94.92 95.64 93.61 94.88 968.5 Thousand
02 Jun, 2022 95.4 96.63 94.55 96.59 522.3 Thousand