Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 80.68 81.06 78.12 80.47 1.54 Million
14 Jul, 2022 79.37 80.42 78.32 80.33 890.2 Thousand
13 Jul, 2022 79.91 82.04 78.82 81.53 1.02 Million
12 Jul, 2022 78.9 83.05 78.74 81.71 1.49 Million
11 Jul, 2022 78.75 79.99 78.59 79.17 631.8 Thousand
08 Jul, 2022 79.58 80.24 78.54 79.5 971.6 Thousand
07 Jul, 2022 77.56 79.91 77.05 79.3 862.3 Thousand
06 Jul, 2022 77.86 78.9 75.69 76.76 815.1 Thousand
05 Jul, 2022 75.73 77.61 74.88 77.53 1.08 Million
01 Jul, 2022 74.23 77.96 74.23 77.49 1.28 Million