Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 90.46 93.23 90.46 92.74 1.26 Million
28 Jul, 2022 85.69 90.1 84.68 90.01 1.57 Million
27 Jul, 2022 84.7 85.32 81.53 84.52 1.46 Million
26 Jul, 2022 83.1 83.8 82.09 82.78 966.8 Thousand
25 Jul, 2022 84.2 84.64 82.96 83.62 988 Thousand
22 Jul, 2022 85.01 85.92 83.36 84.04 725.9 Thousand
21 Jul, 2022 83.27 84.82 82.26 84.62 704.7 Thousand
20 Jul, 2022 82.59 84.08 81.86 83.76 505.2 Thousand
19 Jul, 2022 82.18 82.92 81.42 82.82 577.2 Thousand
18 Jul, 2022 81.52 82.05 80.28 80.51 849.7 Thousand