Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 74.38 75.51 73.36 74.31 887.3 Thousand
29 Jun, 2022 76.08 76.31 74.6 75.36 848.5 Thousand
28 Jun, 2022 77.36 78.8 75.96 76.3 1.15 Million
27 Jun, 2022 75.6 77.16 75.37 76.99 2.1 Million
24 Jun, 2022 74.22 76.77 73.27 75.6 2.87 Million
23 Jun, 2022 74.4 76.07 73.58 74.38 2.13 Million
22 Jun, 2022 73.7 75.7 73.2 74.91 1.6 Million
21 Jun, 2022 77.11 78.16 74.57 75.58 1.19 Million
17 Jun, 2022 73.42 76.85 72.97 75.97 2.3 Million
16 Jun, 2022 79.91 80.7 75.58 76.19 1.62 Million