Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 175.78 176.9 173.0 174.13 469 Thousand
28 May, 2024 182.0 183.33 177.85 177.85 672.5 Thousand
24 May, 2024 178.0 181.6 177.63 181.35 603.6 Thousand
23 May, 2024 178.5 178.5 175.21 176.67 385 Thousand
22 May, 2024 177.7 178.36 175.87 177.51 586 Thousand
21 May, 2024 176.47 178.69 175.27 178.51 456.2 Thousand
20 May, 2024 176.38 178.25 175.61 176.86 340.8 Thousand
17 May, 2024 174.13 177.39 173.79 176.38 610.8 Thousand
16 May, 2024 178.42 179.24 173.68 173.72 564.5 Thousand
15 May, 2024 179.96 181.5 179.19 179.47 496.1 Thousand