Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 170.22 172.15 168.15 168.21 445.2 Thousand
29 Apr, 2024 169.24 172.68 169.24 171.68 901.7 Thousand
26 Apr, 2024 166.11 170.53 166.11 168.5 527.3 Thousand
25 Apr, 2024 163.8 165.99 160.82 165.04 731.2 Thousand
24 Apr, 2024 164.0 170.98 161.91 165.22 1.14 Million
23 Apr, 2024 165.04 168.05 163.36 167.62 778.6 Thousand
22 Apr, 2024 162.26 166.13 161.52 164.44 616.7 Thousand
19 Apr, 2024 160.71 162.24 159.25 160.11 572.3 Thousand
18 Apr, 2024 165.21 165.95 160.32 160.52 873.5 Thousand
17 Apr, 2024 165.13 165.77 162.65 162.9 614.8 Thousand