Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 166.52 167.43 164.66 166.82 695.5 Thousand
01 Apr, 2024 167.63 169.3 166.46 168.79 532.7 Thousand
28 Mar, 2024 166.0 167.93 165.58 166.8 473.5 Thousand
27 Mar, 2024 165.24 167.27 164.91 167.21 316.6 Thousand
26 Mar, 2024 165.47 165.99 163.95 164.15 458.9 Thousand
25 Mar, 2024 166.47 166.86 165.09 165.45 338 Thousand
22 Mar, 2024 166.0 166.65 164.44 165.97 492.6 Thousand
21 Mar, 2024 162.01 167.06 161.22 166.14 824.4 Thousand
20 Mar, 2024 159.29 161.0 158.45 160.65 631.1 Thousand
19 Mar, 2024 157.98 159.39 157.49 158.9 606.5 Thousand