Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 152.88 154.71 152.49 152.81 672.3 Thousand
01 Mar, 2024 149.19 152.14 149.01 151.67 530.3 Thousand
29 Feb, 2024 150.55 150.63 148.78 149.78 1.25 Million
28 Feb, 2024 148.7 150.9 148.62 149.9 559.7 Thousand
27 Feb, 2024 147.48 149.33 147.2 148.92 689.3 Thousand
26 Feb, 2024 146.89 147.4 145.5 147.3 509.1 Thousand
23 Feb, 2024 145.63 148.0 145.57 147.37 573.6 Thousand
22 Feb, 2024 145.0 145.35 143.5 144.63 687.4 Thousand
21 Feb, 2024 142.35 144.2 142.12 143.67 626.7 Thousand
20 Feb, 2024 139.23 141.6 138.7 141.56 956.8 Thousand