Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 160.15 160.97 157.59 157.67 633 Thousand
15 Mar, 2024 156.72 161.04 156.72 159.79 1.6 Million
14 Mar, 2024 162.0 163.44 156.44 157.53 707.2 Thousand
13 Mar, 2024 159.75 162.78 159.75 162.37 750.1 Thousand
12 Mar, 2024 156.27 160.13 155.35 159.51 690.6 Thousand
11 Mar, 2024 156.28 156.58 153.78 156.0 629.3 Thousand
08 Mar, 2024 156.55 158.0 155.06 157.0 889 Thousand
07 Mar, 2024 152.01 155.98 152.01 155.56 618.4 Thousand
06 Mar, 2024 150.88 151.73 149.96 150.9 662.9 Thousand
05 Mar, 2024 152.39 153.85 148.99 149.25 713.8 Thousand