Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 140.62 143.0 139.11 139.95 972.8 Thousand
15 Feb, 2024 141.64 142.29 138.76 142.23 1.25 Million
14 Feb, 2024 149.94 150.0 142.47 143.03 1.75 Million
13 Feb, 2024 145.29 148.61 144.25 147.04 1.45 Million
12 Feb, 2024 147.39 150.79 146.89 149.25 1.22 Million
09 Feb, 2024 151.73 153.14 144.96 148.21 2.9 Million
08 Feb, 2024 159.9 160.18 158.36 159.49 714.8 Thousand
07 Feb, 2024 155.25 159.83 154.24 158.57 614.2 Thousand
06 Feb, 2024 152.99 153.99 152.29 153.26 358 Thousand
05 Feb, 2024 153.36 154.09 151.32 152.99 288.4 Thousand