Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 151.05 151.33 149.21 150.63 403.5 Thousand
18 Jan, 2024 149.56 150.78 147.91 150.71 357.7 Thousand
17 Jan, 2024 146.5 148.15 146.01 147.75 372.3 Thousand
16 Jan, 2024 147.49 148.15 146.37 147.96 449.5 Thousand
12 Jan, 2024 151.22 151.22 148.21 149.22 422.3 Thousand
11 Jan, 2024 150.0 150.88 148.04 150.29 329.9 Thousand
10 Jan, 2024 151.38 153.49 150.29 150.78 529.5 Thousand
09 Jan, 2024 148.81 151.56 148.32 151.15 449.8 Thousand
08 Jan, 2024 148.05 150.28 147.72 149.99 538.5 Thousand
05 Jan, 2024 144.2 148.44 143.72 147.42 687.7 Thousand