Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 150.13 150.76 149.17 149.93 688.6 Thousand
18 Dec, 2023 153.02 153.31 148.22 148.89 763.8 Thousand
15 Dec, 2023 152.55 155.19 151.44 152.43 3.1 Million
14 Dec, 2023 148.56 153.65 148.56 152.78 1.43 Million
13 Dec, 2023 143.48 146.39 140.94 146.19 1.38 Million
12 Dec, 2023 143.5 144.4 142.94 143.16 680.3 Thousand
11 Dec, 2023 143.37 144.28 142.89 143.8 713.8 Thousand
08 Dec, 2023 142.15 143.57 141.79 143.36 992.2 Thousand
07 Dec, 2023 138.85 141.03 138.26 141.0 650.2 Thousand
06 Dec, 2023 139.03 141.28 138.71 138.82 642.2 Thousand