Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 144.82 147.5 144.82 145.24 533.6 Thousand
03 Jan, 2024 146.33 147.22 143.62 145.75 794.7 Thousand
02 Jan, 2024 147.0 148.86 145.9 148.77 678.8 Thousand
29 Dec, 2023 148.13 149.13 147.69 148.23 390.1 Thousand
28 Dec, 2023 150.39 151.67 147.94 148.75 311.8 Thousand
27 Dec, 2023 148.24 149.26 147.79 148.75 345.4 Thousand
26 Dec, 2023 149.0 149.31 147.98 148.26 274.2 Thousand
22 Dec, 2023 148.53 149.03 147.23 148.52 522.9 Thousand
21 Dec, 2023 149.24 149.24 146.82 147.95 800.3 Thousand
20 Dec, 2023 149.48 151.13 147.17 147.49 877.8 Thousand