Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 175.91 177.77 175.27 177.7 467.3 Thousand
13 May, 2024 177.74 178.54 175.59 175.66 416 Thousand
10 May, 2024 177.78 179.2 176.08 176.81 525.8 Thousand
09 May, 2024 175.06 178.33 174.77 177.38 450.9 Thousand
08 May, 2024 174.36 177.0 173.65 174.63 701.5 Thousand
07 May, 2024 176.22 176.84 174.65 175.08 896.6 Thousand
06 May, 2024 177.09 178.33 175.86 177.26 466 Thousand
03 May, 2024 176.54 178.24 174.06 174.81 680.6 Thousand
02 May, 2024 170.81 173.33 168.18 173.14 873.3 Thousand
01 May, 2024 167.74 172.32 166.35 168.08 616.7 Thousand