Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 180.0 183.22 178.89 181.39 550.5 Thousand
11 Jun, 2024 175.99 176.32 174.15 175.4 641.6 Thousand
10 Jun, 2024 175.58 177.37 174.68 176.4 571.6 Thousand
07 Jun, 2024 174.18 177.28 172.27 176.89 521.1 Thousand
06 Jun, 2024 178.11 179.72 176.4 176.56 612.3 Thousand
05 Jun, 2024 176.34 179.98 174.6 179.52 619.1 Thousand
04 Jun, 2024 179.43 180.28 175.12 175.46 757.1 Thousand
03 Jun, 2024 183.0 184.0 175.77 180.37 832.1 Thousand
31 May, 2024 178.42 181.15 176.17 181.07 1.11 Million
30 May, 2024 175.0 178.52 174.4 178.22 557.1 Thousand