Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 178.8 180.08 176.99 177.46 586.7 Thousand
11 Jul, 2024 171.69 176.08 171.57 175.15 812.8 Thousand
10 Jul, 2024 166.34 168.81 166.04 167.16 838.9 Thousand
09 Jul, 2024 165.88 168.13 165.1 165.34 469.3 Thousand
08 Jul, 2024 167.16 168.48 165.95 167.34 632.1 Thousand
05 Jul, 2024 167.38 167.9 163.8 165.64 763.7 Thousand
03 Jul, 2024 168.99 169.96 167.64 168.35 299.3 Thousand
02 Jul, 2024 167.38 169.16 166.19 168.37 570.6 Thousand
01 Jul, 2024 174.77 174.85 167.27 167.57 863.2 Thousand
28 Jun, 2024 172.58 175.74 172.24 173.72 904.7 Thousand