Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 155.58 157.18 154.57 157.03 752.8 Thousand
08 Aug, 2024 156.03 157.15 154.25 155.12 825.6 Thousand
07 Aug, 2024 160.16 163.11 153.47 154.02 961.8 Thousand
06 Aug, 2024 155.18 163.89 154.35 157.57 1.59 Million
05 Aug, 2024 160.14 167.31 157.99 164.35 926.2 Thousand
02 Aug, 2024 176.22 176.51 169.61 169.68 905.5 Thousand
01 Aug, 2024 187.07 191.13 180.62 182.82 928.4 Thousand
31 Jul, 2024 184.31 189.24 182.62 186.38 744.2 Thousand
30 Jul, 2024 182.8 184.66 180.92 182.03 469.8 Thousand
29 Jul, 2024 180.62 182.85 180.09 182.3 600.1 Thousand