Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 173.65 174.48 170.57 171.87 823.9 Thousand
26 Jun, 2024 171.98 173.91 170.19 173.18 602 Thousand
25 Jun, 2024 177.42 177.83 171.09 173.86 602.6 Thousand
24 Jun, 2024 177.78 180.97 175.0 178.24 601.6 Thousand
21 Jun, 2024 174.74 177.88 174.01 177.7 1.94 Million
20 Jun, 2024 178.85 179.31 174.46 175.63 536.5 Thousand
18 Jun, 2024 176.55 180.0 174.61 179.31 457.5 Thousand
17 Jun, 2024 176.54 177.67 174.13 177.16 488.1 Thousand
14 Jun, 2024 178.44 179.2 175.15 176.58 400.4 Thousand
13 Jun, 2024 180.85 182.0 179.2 181.19 484.3 Thousand