New York City REIT, Inc. (NYC)
USD 11.15
(-3.79%)
USD 11.15
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.65 | 7.89 | 7.63 | 7.89 | 5625.00 |
| 22 Dec, 2023 | 7.65 | 7.93 | 7.63 | 7.74 | 5107.00 |
| 21 Dec, 2023 | 7.78 | 7.89 | 7.7 | 7.89 | 4613.00 |
| 20 Dec, 2023 | 7.73 | 7.91 | 7.73 | 7.9 | 1597.00 |
| 19 Dec, 2023 | 7.62 | 7.99 | 7.62 | 7.99 | 4221.00 |
| 18 Dec, 2023 | 7.74 | 8.09 | 7.71 | 8.09 | 2510.00 |
| 15 Dec, 2023 | 7.61 | 8.05 | 7.3 | 8.05 | 24.4 Thousand |
| 14 Dec, 2023 | 7.45 | 8.0 | 7.29 | 7.77 | 4688.00 |
| 13 Dec, 2023 | 7.51 | 7.63 | 7.5 | 7.61 | 2810.00 |
| 12 Dec, 2023 | 7.55 | 8.0 | 7.51 | 7.55 | 4137.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501