New York City REIT Inc (NYC)
USD 7.7
(7.24%)
USD 7.7
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10.15 | 10.4 | 10.05 | 10.4 | 970.00 |
| 05 Jul, 2024 | 9.46 | 10.24 | 9.46 | 10.04 | 5943.00 |
| 03 Jul, 2024 | 9.57 | 9.81 | 9.57 | 9.81 | 1769.00 |
| 02 Jul, 2024 | 9.69 | 9.9 | 9.61 | 9.74 | 1122.00 |
| 01 Jul, 2024 | 9.51 | 9.85 | 9.51 | 9.85 | 3168.00 |
| 28 Jun, 2024 | 9.48 | 9.59 | 9.22 | 9.57 | 4814.00 |
| 27 Jun, 2024 | 9.2 | 9.69 | 9.12 | 9.4 | 12.45 Thousand |
| 26 Jun, 2024 | 8.9 | 9.1 | 8.9 | 9.02 | 3291.00 |
| 25 Jun, 2024 | 9.04 | 9.04 | 8.92 | 8.94 | 2159.00 |
| 24 Jun, 2024 | 8.89 | 9.05 | 8.89 | 8.95 | 3302.00 |
NYT
O
OBDC
NXN
NXP
NXRT