New York City REIT, Inc. (NYC)
USD 10.8
(-2.93%)
USD 10.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.15 | 7.73 | 7.15 | 7.68 | 2764.00 |
| 26 Feb, 2024 | 7.03 | 7.25 | 7.03 | 7.25 | 1226.00 |
| 23 Feb, 2024 | 6.93 | 7.4 | 6.73 | 7.06 | 2045.00 |
| 22 Feb, 2024 | 6.81 | 7.07 | 6.81 | 7.07 | 4097.00 |
| 21 Feb, 2024 | 6.69 | 6.86 | 6.69 | 6.86 | 807.00 |
| 20 Feb, 2024 | 6.89 | 6.89 | 6.74 | 6.74 | 6680.00 |
| 16 Feb, 2024 | 7.0 | 7.0 | 6.99 | 6.99 | 1051.00 |
| 15 Feb, 2024 | 7.04 | 7.05 | 7.0 | 7.0 | 817.00 |
| 14 Feb, 2024 | 7.12 | 7.12 | 6.99 | 7.04 | 2614.00 |
| 13 Feb, 2024 | 7.02 | 7.12 | 7.01 | 7.12 | 2247.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501