New York City REIT Inc (NYC)
USD 7.7
(7.24%)
USD 7.7
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.87 | 9.05 | 8.55 | 8.55 | 1079.00 |
| 19 Jul, 2024 | 7.97 | 9.2 | 7.97 | 8.86 | 6986.00 |
| 18 Jul, 2024 | 8.75 | 8.75 | 7.55 | 7.97 | 15 Thousand |
| 17 Jul, 2024 | 8.89 | 8.99 | 8.5 | 8.55 | 2620.00 |
| 16 Jul, 2024 | 9.79 | 9.79 | 9.06 | 9.19 | 3709.00 |
| 15 Jul, 2024 | 10.53 | 10.53 | 9.65 | 9.79 | 1591.00 |
| 12 Jul, 2024 | 10.21 | 10.91 | 10.21 | 10.25 | 2159.00 |
| 11 Jul, 2024 | 9.95 | 10.75 | 9.95 | 10.15 | 1876.00 |
| 10 Jul, 2024 | 9.96 | 10.05 | 9.96 | 10.05 | 683.00 |
| 09 Jul, 2024 | 9.67 | 10.25 | 9.67 | 10.08 | 2202.00 |
NYT
O
OBDC
NXN
NXP
NXRT