New York City REIT, Inc. (NYC)
USD 11.33
(-1.72%)
USD 11.33
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.95 | 8.41 | 7.9 | 7.9 | 1515.00 |
| 10 Jan, 2024 | 7.99 | 8.21 | 7.99 | 8.09 | 1509.00 |
| 09 Jan, 2024 | 7.77 | 8.08 | 7.77 | 7.99 | 1190.00 |
| 08 Jan, 2024 | 8.06 | 8.15 | 7.8 | 7.81 | 1287.00 |
| 05 Jan, 2024 | 8.1 | 8.42 | 8.1 | 8.1 | 1425.00 |
| 04 Jan, 2024 | 7.83 | 8.0 | 7.83 | 8.0 | 1918.00 |
| 03 Jan, 2024 | 7.97 | 7.97 | 7.92 | 7.92 | 641.00 |
| 02 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 29 Dec, 2023 | 7.95 | 8.24 | 7.73 | 7.97 | 6494.00 |
| 28 Dec, 2023 | 7.76 | 8.15 | 7.76 | 8.15 | 5357.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501