New York City REIT, Inc. (NYC)
USD 8.73
(-2.57%)
USD 8.73
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 9.21 | 9.5 | 8.82 | 9.15 | 4484.00 |
| 09 Oct, 2023 | 9.08 | 9.37 | 8.9 | 9.06 | 13.37 Thousand |
| 06 Oct, 2023 | 8.8 | 9.6 | 8.8 | 8.97 | 19 Thousand |
| 05 Oct, 2023 | 8.24 | 8.93 | 8.24 | 8.43 | 3693.00 |
| 04 Oct, 2023 | 8.4 | 9.0 | 8.37 | 8.77 | 9658.00 |
| 03 Oct, 2023 | 8.71 | 8.77 | 8.11 | 8.46 | 9279.00 |
| 02 Oct, 2023 | 8.63 | 9.25 | 8.56 | 8.98 | 32.67 Thousand |
| 29 Sep, 2023 | 8.38 | 9.1 | 8.17 | 9.1 | 62.39 Thousand |
| 28 Sep, 2023 | 7.59 | 8.34 | 7.59 | 8.24 | 79.33 Thousand |
| 27 Sep, 2023 | 8.88 | 8.93 | 7.2 | 8.0 | 1.21 Million |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501