New York City REIT, Inc. (NYC)
USD 11.35
(0.19%)
USD 11.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.77 | 7.8 | 7.77 | 7.8 | 1073.00 |
| 26 Jan, 2024 | 7.64 | 7.75 | 7.64 | 7.71 | 1715.00 |
| 25 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 413.00 |
| 24 Jan, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 500.00 |
| 23 Jan, 2024 | 7.8 | 7.8 | 7.72 | 7.72 | 1084.00 |
| 22 Jan, 2024 | 7.78 | 7.8 | 7.75 | 7.75 | 2747.00 |
| 19 Jan, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1776.00 |
| 18 Jan, 2024 | 7.78 | 8.0 | 7.78 | 8.0 | 788.00 |
| 17 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1013.00 |
| 16 Jan, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1032.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501