New York City REIT, Inc. (NYC)
USD 10.8
(-2.93%)
USD 10.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.05 | 8.34 | 8.0 | 8.23 | 19.99 Thousand |
| 10 May, 2024 | 8.05 | 8.37 | 8.05 | 8.16 | 6282.00 |
| 09 May, 2024 | 8.04 | 8.32 | 7.95 | 8.2 | 5722.00 |
| 08 May, 2024 | 8.33 | 8.34 | 7.7 | 8.32 | 22.27 Thousand |
| 07 May, 2024 | 6.84 | 8.5 | 6.84 | 8.01 | 296.62 Thousand |
| 06 May, 2024 | 5.72 | 6.04 | 5.72 | 5.8 | 1270.00 |
| 03 May, 2024 | 5.46 | 5.89 | 5.46 | 5.78 | 1785.00 |
| 02 May, 2024 | 5.73 | 5.73 | 5.55 | 5.55 | 568.00 |
| 01 May, 2024 | 6.2 | 6.2 | 5.72 | 5.72 | 2540.00 |
| 30 Apr, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 711.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501