New York City REIT, Inc. (NYC)
USD 11.33
(-1.72%)
USD 11.33
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.5 | 7.5 | 7.08 | 7.2 | 8386.00 |
| 08 Feb, 2024 | 7.43 | 7.6 | 7.43 | 7.6 | 3938.00 |
| 07 Feb, 2024 | 7.53 | 7.62 | 7.51 | 7.51 | 2677.00 |
| 06 Feb, 2024 | 7.44 | 7.8 | 7.44 | 7.52 | 3789.00 |
| 05 Feb, 2024 | 7.56 | 7.62 | 7.5 | 7.5 | 2858.00 |
| 02 Feb, 2024 | 7.74 | 7.74 | 7.65 | 7.68 | 2156.00 |
| 01 Feb, 2024 | 7.71 | 7.77 | 7.66 | 7.77 | 830.00 |
| 31 Jan, 2024 | 7.68 | 7.8 | 7.51 | 7.79 | 14.63 Thousand |
| 30 Jan, 2024 | 7.65 | 7.73 | 7.65 | 7.68 | 3768.00 |
| 29 Jan, 2024 | 7.77 | 7.8 | 7.77 | 7.8 | 1073.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501