New York City REIT, Inc. (NYC)
USD 8.73
(-2.57%)
USD 8.73
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.0 | 8.31 | 8.0 | 8.01 | 2188.00 |
| 20 Nov, 2023 | 8.02 | 8.07 | 7.68 | 8.07 | 2972.00 |
| 17 Nov, 2023 | 7.9 | 7.98 | 7.78 | 7.96 | 3513.00 |
| 16 Nov, 2023 | 7.68 | 8.44 | 7.68 | 8.18 | 4567.00 |
| 15 Nov, 2023 | 7.69 | 8.19 | 7.69 | 7.9 | 6103.00 |
| 14 Nov, 2023 | 7.31 | 8.05 | 7.19 | 7.95 | 4622.00 |
| 13 Nov, 2023 | 8.23 | 8.23 | 7.26 | 7.26 | 7530.00 |
| 10 Nov, 2023 | 7.91 | 8.96 | 7.8 | 8.0 | 21.8 Thousand |
| 09 Nov, 2023 | 8.57 | 8.57 | 7.54 | 8.2 | 14.63 Thousand |
| 08 Nov, 2023 | 7.9 | 9.15 | 7.7 | 8.29 | 26.84 Thousand |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501