New York City REIT, Inc. (NYC)
USD 11.33
(-1.72%)
USD 11.33
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.6 | 6.75 | 6.6 | 6.75 | 1036.00 |
| 08 Mar, 2024 | 6.93 | 6.93 | 6.63 | 6.65 | 1460.00 |
| 07 Mar, 2024 | 7.14 | 7.71 | 6.85 | 6.85 | 6959.00 |
| 06 Mar, 2024 | 6.76 | 7.31 | 6.76 | 7.24 | 3398.00 |
| 05 Mar, 2024 | 7.69 | 7.69 | 6.98 | 7.04 | 2555.00 |
| 04 Mar, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 1999.00 |
| 01 Mar, 2024 | 6.98 | 7.54 | 6.98 | 7.54 | 794.00 |
| 29 Feb, 2024 | 7.46 | 7.46 | 7.01 | 7.01 | 722.00 |
| 28 Feb, 2024 | 7.7 | 7.7 | 7.16 | 7.16 | 692.00 |
| 27 Feb, 2024 | 7.15 | 7.73 | 7.15 | 7.68 | 2764.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501