New York City REIT, Inc. (NYC)
USD 8.73
(-2.57%)
USD 8.73
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.62 | 7.99 | 7.62 | 7.99 | 4221.00 |
| 18 Dec, 2023 | 7.74 | 8.09 | 7.71 | 8.09 | 2510.00 |
| 15 Dec, 2023 | 7.61 | 8.05 | 7.3 | 8.05 | 24.4 Thousand |
| 14 Dec, 2023 | 7.45 | 8.0 | 7.29 | 7.77 | 4688.00 |
| 13 Dec, 2023 | 7.51 | 7.63 | 7.5 | 7.61 | 2810.00 |
| 12 Dec, 2023 | 7.55 | 8.0 | 7.51 | 7.55 | 4137.00 |
| 11 Dec, 2023 | 7.7 | 7.75 | 7.56 | 7.75 | 1415.00 |
| 08 Dec, 2023 | 7.43 | 7.6 | 7.3 | 7.6 | 1080.00 |
| 07 Dec, 2023 | 7.4 | 7.64 | 7.4 | 7.5 | 1921.00 |
| 06 Dec, 2023 | 7.6 | 7.6 | 7.26 | 7.5 | 1871.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501