Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 15.5 15.75 15.5 15.5 7400.00
20 Dec, 1993 15.38 15.5 15.25 15.5 14.5 Thousand
17 Dec, 1993 15.25 15.5 15.25 15.5 16.3 Thousand
16 Dec, 1993 14.88 15.25 14.88 15.25 16.6 Thousand
15 Dec, 1993 15.13 15.38 14.88 15.0 39.1 Thousand
14 Dec, 1993 15.13 15.25 15.13 15.25 7400.00
13 Dec, 1993 15.0 15.25 15.0 15.25 29.5 Thousand
10 Dec, 1993 15.63 15.63 15.13 15.13 15.9 Thousand
09 Dec, 1993 15.75 15.75 15.5 15.5 17.2 Thousand
08 Dec, 1993 15.75 15.75 15.63 15.75 12.9 Thousand