Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 15.75 15.75 15.63 15.75 9300.00
06 Dec, 1993 15.63 15.75 15.5 15.75 3500.00
03 Dec, 1993 15.5 15.63 15.38 15.63 17.8 Thousand
02 Dec, 1993 15.5 15.75 15.5 15.5 12.9 Thousand
01 Dec, 1993 15.25 15.63 15.25 15.63 19.1 Thousand
30 Nov, 1993 15.25 15.5 15.25 15.25 17.3 Thousand
29 Nov, 1993 15.25 15.38 15.25 15.25 3800.00
26 Nov, 1993 15.25 15.25 15.0 15.13 10.7 Thousand
24 Nov, 1993 15.13 15.13 15.0 15.0 8800.00
23 Nov, 1993 15.0 15.13 14.88 15.0 42.5 Thousand