USD 13.92
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 1994 | 15.63 | 15.75 | 15.63 | 15.75 | 9800.00 |
04 Jan, 1994 | 15.5 | 15.63 | 15.5 | 15.5 | 8200.00 |
03 Jan, 1994 | 15.5 | 15.63 | 15.5 | 15.63 | 4300.00 |
31 Dec, 1993 | 15.63 | 16.0 | 15.5 | 15.5 | 27.6 Thousand |
30 Dec, 1993 | 15.63 | 15.88 | 15.5 | 15.75 | 8500.00 |
29 Dec, 1993 | 15.75 | 15.75 | 15.5 | 15.5 | 11.4 Thousand |
28 Dec, 1993 | 15.38 | 15.63 | 15.25 | 15.63 | 10.7 Thousand |
27 Dec, 1993 | 15.25 | 15.25 | 15.13 | 15.25 | 4200.00 |
23 Dec, 1993 | 15.38 | 15.5 | 15.13 | 15.25 | 20.7 Thousand |
22 Dec, 1993 | 15.5 | 15.5 | 15.25 | 15.38 | 15.7 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN