Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 15.63 15.88 15.63 15.88 8000.00
18 Jan, 1994 15.63 15.75 15.5 15.63 13.3 Thousand
17 Jan, 1994 15.25 15.63 15.25 15.5 19.1 Thousand
14 Jan, 1994 15.38 15.38 15.25 15.38 13.4 Thousand
13 Jan, 1994 15.5 15.5 15.25 15.25 8900.00
12 Jan, 1994 15.5 15.5 15.38 15.5 11.1 Thousand
11 Jan, 1994 15.5 15.5 15.25 15.5 17.9 Thousand
10 Jan, 1994 15.5 15.5 15.38 15.5 16.5 Thousand
07 Jan, 1994 15.75 15.75 15.5 15.5 11.3 Thousand
06 Jan, 1994 15.63 15.88 15.63 15.75 15.7 Thousand