Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 15.5 15.63 15.5 15.5 13.9 Thousand
15 Feb, 1994 15.63 15.63 15.5 15.5 10.2 Thousand
14 Feb, 1994 15.63 15.75 15.5 15.63 14.3 Thousand
11 Feb, 1994 15.75 15.75 15.63 15.75 9700.00
10 Feb, 1994 15.63 15.88 15.63 15.75 27.1 Thousand
09 Feb, 1994 15.63 15.75 15.5 15.5 10.1 Thousand
08 Feb, 1994 15.5 15.75 15.5 15.75 14.9 Thousand
07 Feb, 1994 15.63 15.63 15.5 15.5 7700.00
04 Feb, 1994 16.13 16.13 15.75 15.75 7500.00
03 Feb, 1994 16.13 16.25 16.0 16.0 9000.00