USD 13.92
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 1994 | 15.5 | 15.63 | 15.5 | 15.5 | 13.9 Thousand |
15 Feb, 1994 | 15.63 | 15.63 | 15.5 | 15.5 | 10.2 Thousand |
14 Feb, 1994 | 15.63 | 15.75 | 15.5 | 15.63 | 14.3 Thousand |
11 Feb, 1994 | 15.75 | 15.75 | 15.63 | 15.75 | 9700.00 |
10 Feb, 1994 | 15.63 | 15.88 | 15.63 | 15.75 | 27.1 Thousand |
09 Feb, 1994 | 15.63 | 15.75 | 15.5 | 15.5 | 10.1 Thousand |
08 Feb, 1994 | 15.5 | 15.75 | 15.5 | 15.75 | 14.9 Thousand |
07 Feb, 1994 | 15.63 | 15.63 | 15.5 | 15.5 | 7700.00 |
04 Feb, 1994 | 16.13 | 16.13 | 15.75 | 15.75 | 7500.00 |
03 Feb, 1994 | 16.13 | 16.25 | 16.0 | 16.0 | 9000.00 |
NXRT
NYC
NYT
NXE
NXG
NXN