USD 13.92
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 1994 | 14.75 | 14.75 | 14.5 | 14.63 | 10.3 Thousand |
16 Mar, 1994 | 14.5 | 14.75 | 14.5 | 14.63 | 18.5 Thousand |
15 Mar, 1994 | 14.63 | 14.75 | 14.5 | 14.5 | 18.8 Thousand |
14 Mar, 1994 | 14.63 | 14.63 | 14.5 | 14.5 | 10.9 Thousand |
11 Mar, 1994 | 14.63 | 14.63 | 14.5 | 14.5 | 13 Thousand |
10 Mar, 1994 | 14.5 | 14.63 | 14.5 | 14.5 | 17.4 Thousand |
09 Mar, 1994 | 14.75 | 14.75 | 14.5 | 14.63 | 24.1 Thousand |
08 Mar, 1994 | 15.0 | 15.0 | 14.75 | 14.88 | 18.7 Thousand |
07 Mar, 1994 | 15.13 | 15.13 | 14.75 | 14.88 | 13.2 Thousand |
04 Mar, 1994 | 15.13 | 15.25 | 15.0 | 15.0 | 9600.00 |
NXRT
NYC
NYT
NXE
NXG
NXN