Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 14.13 14.25 14.13 14.25 8100.00
14 Apr, 1994 14.0 14.13 14.0 14.13 8700.00
13 Apr, 1994 14.0 14.25 14.0 14.25 30.3 Thousand
12 Apr, 1994 14.38 14.38 14.0 14.13 8500.00
11 Apr, 1994 14.5 14.5 14.38 14.5 7800.00
08 Apr, 1994 14.63 14.75 14.63 14.75 2000.00
07 Apr, 1994 14.88 14.88 14.63 14.63 15.6 Thousand
06 Apr, 1994 15.0 15.13 14.88 14.88 14.3 Thousand
05 Apr, 1994 14.75 15.0 14.5 15.0 13.7 Thousand
04 Apr, 1994 14.38 15.13 14.25 14.75 36.9 Thousand