Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 14.38 14.38 14.13 14.13 28.4 Thousand
13 May, 1994 14.38 14.5 14.38 14.5 5600.00
12 May, 1994 14.63 14.63 14.38 14.38 11.3 Thousand
11 May, 1994 14.63 14.63 14.5 14.63 4100.00
10 May, 1994 14.38 14.5 14.25 14.38 7500.00
09 May, 1994 14.5 14.5 14.38 14.5 6100.00
06 May, 1994 14.75 14.75 14.5 14.63 11.4 Thousand
05 May, 1994 14.75 14.75 14.63 14.75 7500.00
04 May, 1994 14.75 14.88 14.75 14.75 2000.00
03 May, 1994 14.75 14.88 14.75 14.75 15.9 Thousand