Nuveen Select Tax-Free Income Portfolio (NXP)

USD 13.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 14.5 14.63 14.38 14.63 11.1 Thousand
27 May, 1994 14.5 14.63 14.5 14.5 2700.00
26 May, 1994 14.88 14.88 14.5 14.5 13.9 Thousand
25 May, 1994 14.63 14.75 14.5 14.63 19.5 Thousand
24 May, 1994 14.5 14.63 14.5 14.63 12 Thousand
23 May, 1994 14.5 14.5 14.25 14.38 11.2 Thousand
20 May, 1994 14.38 14.5 14.25 14.5 13.3 Thousand
19 May, 1994 14.38 14.38 14.25 14.38 8400.00
18 May, 1994 14.0 14.25 14.0 14.25 20.5 Thousand
17 May, 1994 14.0 14.25 13.88 14.0 15.3 Thousand